시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	22,900	200	+ 0.88%	11,073	254
10:14	22,900	200	+ 0.88%	11,072	254
10:13	22,850	150	+ 0.66%	11,061	254
10:12	22,850	150	+ 0.66%	11,043	253
10:11	22,900	200	+ 0.88%	10,779	247
10:09	22,900	200	+ 0.88%	10,493	241
10:08	22,900	200	+ 0.88%	10,440	239
10:07	22,850	150	+ 0.66%	10,395	238
10:06	22,900	200	+ 0.88%	10,364	238
10:05	22,900	200	+ 0.88%	10,258	235