시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,650	50	- 0.22%	26,211	597
15:09	22,650	50	- 0.22%	26,139	595
15:08	22,650	50	- 0.22%	26,131	595
15:07	22,650	50	- 0.22%	26,101	594
15:06	22,650	50	- 0.22%	26,093	594
15:05	22,600	100	- 0.44%	26,083	594
15:04	22,650	50	- 0.22%	26,055	593
15:03	22,700	0	0.00%	26,037	593
15:01	22,650	50	- 0.22%	26,025	592
15:00	22,650	50	- 0.22%	26,024	592