시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	23,000	300	+ 1.32%	12,539	288
10:24	22,950	250	+ 1.10%	11,487	263
10:23	22,950	250	+ 1.10%	11,438	262
10:22	22,950	250	+ 1.10%	11,436	262
10:21	22,900	200	+ 0.88%	11,365	261
10:20	22,950	250	+ 1.10%	11,268	258
10:19	23,000	300	+ 1.32%	11,261	258
10:18	22,900	200	+ 0.88%	11,163	256
10:17	22,850	150	+ 0.66%	11,118	255
10:16	22,850	150	+ 0.66%	11,094	254