시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	22,725	25	+ 0.11%	14,056	322
10:36	22,750	50	+ 0.22%	13,861	318
10:35	22,800	100	+ 0.44%	13,831	317
10:34	22,825	125	+ 0.55%	13,803	316
10:33	22,850	150	+ 0.66%	13,779	316
10:32	22,875	175	+ 0.77%	13,762	316
10:30	22,925	225	+ 0.99%	12,646	290
10:29	22,925	225	+ 0.99%	12,640	290
10:28	22,925	225	+ 0.99%	12,615	289
10:26	23,000	300	+ 1.32%	12,565	288