시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	22,900	200	+ 0.88%	15,749	361
10:54	22,900	200	+ 0.88%	15,744	361
10:52	22,850	150	+ 0.66%	15,739	360
10:51	22,800	100	+ 0.44%	15,721	360
10:49	22,800	100	+ 0.44%	15,695	359
10:46	22,800	100	+ 0.44%	15,669	359
10:44	22,750	50	+ 0.22%	15,668	359
10:43	22,800	100	+ 0.44%	15,610	358
10:40	22,800	100	+ 0.44%	15,571	357
10:39	22,850	150	+ 0.66%	15,550	356