시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,750	50	+ 0.22%	15,902	364
11:14	22,800	100	+ 0.44%	15,865	363
11:12	22,800	100	+ 0.44%	15,860	363
11:11	22,800	100	+ 0.44%	15,850	363
11:09	22,800	100	+ 0.44%	15,838	363
11:07	22,800	100	+ 0.44%	15,828	362
11:04	22,850	150	+ 0.66%	15,795	362
11:03	22,900	200	+ 0.88%	15,756	361
11:02	22,900	200	+ 0.88%	15,755	361
11:00	22,900	200	+ 0.88%	15,750	361