시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	22,650	50	- 0.22%	16,836	385
11:34	22,650	50	- 0.22%	16,770	384
11:33	22,600	100	- 0.44%	16,763	384
11:32	22,650	50	- 0.22%	16,630	381
11:30	22,700	0	0.00%	16,440	376
11:29	22,700	0	0.00%	16,427	376
11:22	22,750	50	+ 0.22%	16,422	376
11:19	22,700	0	0.00%	16,320	374
11:17	22,800	100	+ 0.44%	16,204	371
11:16	22,800	100	+ 0.44%	15,932	365