시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	22,600	100	- 0.44%	17,633	403
11:49	22,700	0	0.00%	17,415	398
11:48	22,650	50	- 0.22%	17,396	398
11:47	22,650	50	- 0.22%	17,384	398
11:44	22,700	0	0.00%	17,117	392
11:42	22,650	50	- 0.22%	17,077	391
11:41	22,650	50	- 0.22%	16,946	388
11:40	22,650	50	- 0.22%	16,881	386
11:38	22,700	0	0.00%	16,841	385
11:37	22,700	0	0.00%	16,840	385