시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	22,650	50	- 0.22%	18,836	431
12:17	22,600	100	- 0.44%	18,586	425
12:10	22,600	100	- 0.44%	18,576	425
12:09	22,700	0	0.00%	18,313	419
12:08	22,750	50	+ 0.22%	18,304	419
12:05	22,800	100	+ 0.44%	18,303	419
12:03	22,650	50	- 0.22%	18,029	412
11:55	22,700	0	0.00%	17,939	410
11:54	22,650	50	- 0.22%	17,938	410
11:52	22,600	100	- 0.44%	17,933	410