시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	22,600	100	- 0.44%	19,518	446
12:35	22,600	100	- 0.44%	19,512	446
12:34	22,600	100	- 0.44%	19,502	446
12:32	22,600	100	- 0.44%	19,500	446
12:31	22,500	200	- 0.88%	19,347	442
12:27	22,550	150	- 0.66%	19,071	436
12:26	22,550	150	- 0.66%	19,051	435
12:25	22,650	50	- 0.22%	18,862	431
12:22	22,600	100	- 0.44%	18,845	431
12:19	22,650	50	- 0.22%	18,843	431