시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,450	250	- 1.10%	20,399	466
12:59	22,500	200	- 0.88%	20,232	462
12:58	22,500	200	- 0.88%	20,078	459
12:57	22,450	250	- 1.10%	20,049	458
12:56	22,500	200	- 0.88%	20,014	457
12:47	22,550	150	- 0.66%	20,003	457
12:46	22,550	150	- 0.66%	19,898	455
12:45	22,600	100	- 0.44%	19,722	451
12:42	22,600	100	- 0.44%	19,714	450
12:37	22,500	200	- 0.88%	19,712	450