시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	22,350	350	- 1.54%	21,395	488
13:11	22,350	350	- 1.54%	21,345	487
13:10	22,400	300	- 1.32%	21,343	487
13:08	22,450	250	- 1.10%	20,849	476
13:07	22,450	250	- 1.10%	20,827	475
13:06	22,450	250	- 1.10%	20,795	475
13:05	22,400	300	- 1.32%	20,785	474
13:04	22,450	250	- 1.10%	20,756	474
13:02	22,450	250	- 1.10%	20,409	466
13:01	22,450	250	- 1.10%	20,406	466