시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	200	- 0.88%	27,746	631
15:19	22,700	0	0.00%	26,436	602
15:18	22,600	100	- 0.44%	26,415	601
15:17	22,650	50	- 0.22%	26,379	600
15:16	22,625	75	- 0.33%	26,309	599
15:15	22,650	50	- 0.22%	26,268	598
15:14	22,650	50	- 0.22%	26,266	598
15:13	22,650	50	- 0.22%	26,246	597
15:12	22,650	50	- 0.22%	26,236	597
15:11	22,650	50	- 0.22%	26,222	597