시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,800	25	+ 0.52%	137	1
09:06	4,800	25	+ 0.52%	70	0
09:05	4,800	25	+ 0.52%	68	0
09:02	4,825	50	+ 1.05%	60	0
09:01	4,810	35	+ 0.73%	58	0
09:00	4,830	55	+ 1.15%	1	0