시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,710	65	- 1.36%	917	4
09:43	4,770	5	- 0.11%	815	4
09:42	4,765	10	- 0.21%	794	4
09:34	4,765	10	- 0.21%	791	4
09:33	4,745	30	- 0.63%	790	4
09:32	4,775	0	0.00%	438	2
09:27	4,795	20	+ 0.42%	381	2
09:26	4,800	25	+ 0.52%	193	1
09:25	4,805	30	+ 0.63%	142	1
09:15	4,805	30	+ 0.63%	140	1