시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,760	15	- 0.31%	1,912	9
10:41	4,715	60	- 1.26%	1,911	9
10:40	4,770	5	- 0.11%	1,133	5
10:24	4,770	5	- 0.11%	1,095	5
10:21	4,770	5	- 0.11%	970	5
10:13	4,770	5	- 0.11%	969	5
09:57	4,750	25	- 0.52%	967	5
09:55	4,770	5	- 0.11%	958	5
09:54	4,710	65	- 1.36%	957	5
09:50	4,770	5	- 0.11%	919	4