시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,725	50	- 1.05%	2,124	10
13:33	4,725	50	- 1.05%	2,116	10
13:31	4,720	55	- 1.15%	2,113	10
13:07	4,720	55	- 1.15%	2,027	10
12:01	4,720	55	- 1.15%	1,981	9
11:42	4,755	20	- 0.42%	1,947	9
11:39	4,755	20	- 0.42%	1,943	9
11:27	4,715	60	- 1.26%	1,942	9
11:18	4,760	15	- 0.31%	1,931	9
11:15	4,760	15	- 0.31%	1,917	9