시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	25	- 0.52%	2,588	12
15:05	4,730	45	- 0.94%	2,587	12
15:01	4,725	50	- 1.05%	2,577	12
14:55	4,750	25	- 0.52%	2,573	12
14:50	4,730	45	- 0.94%	2,572	12
14:37	4,750	25	- 0.52%	2,562	12
14:30	4,755	20	- 0.42%	2,556	12
14:21	4,755	20	- 0.42%	2,146	10
14:15	4,755	20	- 0.42%	2,127	10
14:12	4,725	50	- 1.05%	2,126	10