시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,140	510	- 5.90%	5,074,437	42,629
13:59	8,120	530	- 6.13%	5,068,835	42,583
13:58	8,130	520	- 6.01%	5,066,640	42,566
13:57	8,100	550	- 6.36%	5,064,592	42,549
13:56	8,120	530	- 6.13%	5,062,890	42,535
13:55	8,140	510	- 5.90%	5,057,951	42,495
13:54	8,100	550	- 6.36%	5,047,143	42,407
13:53	8,070	580	- 6.71%	5,045,929	42,397
13:52	8,070	580	- 6.71%	5,043,434	42,377
13:51	8,090	560	- 6.47%	5,031,661	42,282