시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,140	510	- 5.90%	5,102,099	42,854
14:09	8,140	510	- 5.90%	5,101,267	42,847
14:08	8,120	530	- 6.13%	5,095,253	42,798
14:07	8,130	520	- 6.01%	5,091,302	42,766
14:06	8,130	520	- 6.01%	5,089,337	42,750
14:05	8,120	530	- 6.13%	5,086,586	42,728
14:04	8,130	520	- 6.01%	5,084,129	42,708
14:03	8,120	530	- 6.13%	5,083,921	42,706
14:02	8,140	510	- 5.90%	5,081,611	42,687
14:01	8,140	510	- 5.90%	5,077,542	42,654