시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,150	500	- 5.78%	5,160,916	43,335
14:19	8,150	500	- 5.78%	5,159,072	43,320
14:18	8,160	490	- 5.67%	5,156,205	43,297
14:17	8,170	480	- 5.55%	5,152,922	43,270
14:16	8,190	460	- 5.32%	5,151,645	43,260
14:15	8,220	430	- 4.97%	5,142,241	43,183
14:14	8,200	450	- 5.20%	5,133,303	43,109
14:13	8,170	480	- 5.55%	5,116,713	42,973
14:12	8,140	510	- 5.90%	5,108,641	42,907
14:11	8,150	500	- 5.78%	5,106,385	42,889