| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,090 | 560 | - 6.47% | 5,208,136 | 43,718 |
| 14:29 | 8,090 | 560 | - 6.47% | 5,205,570 | 43,697 |
| 14:28 | 8,080 | 570 | - 6.59% | 5,202,527 | 43,673 |
| 14:27 | 8,080 | 570 | - 6.59% | 5,193,902 | 43,603 |
| 14:26 | 8,100 | 550 | - 6.36% | 5,184,931 | 43,530 |
| 14:25 | 8,100 | 550 | - 6.36% | 5,180,767 | 43,497 |
| 14:24 | 8,110 | 540 | - 6.24% | 5,177,738 | 43,472 |
| 14:23 | 8,130 | 520 | - 6.01% | 5,172,498 | 43,430 |
| 14:22 | 8,130 | 520 | - 6.01% | 5,168,370 | 43,396 |
| 14:21 | 8,140 | 510 | - 5.90% | 5,165,579 | 43,373 |