| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,090 | 560 | - 6.47% | 5,228,903 | 43,886 |
| 14:39 | 8,090 | 560 | - 6.47% | 5,226,718 | 43,869 |
| 14:38 | 8,110 | 540 | - 6.24% | 5,223,402 | 43,842 |
| 14:37 | 8,130 | 520 | - 6.01% | 5,220,862 | 43,821 |
| 14:36 | 8,130 | 520 | - 6.01% | 5,219,475 | 43,810 |
| 14:35 | 8,140 | 510 | - 5.90% | 5,217,483 | 43,794 |
| 14:34 | 8,100 | 550 | - 6.36% | 5,215,116 | 43,774 |
| 14:33 | 8,100 | 550 | - 6.36% | 5,213,787 | 43,764 |
| 14:32 | 8,110 | 540 | - 6.24% | 5,212,209 | 43,751 |
| 14:31 | 8,080 | 570 | - 6.59% | 5,209,641 | 43,730 |