| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,080 | 570 | - 6.59% | 5,264,382 | 44,173 |
| 14:49 | 8,090 | 560 | - 6.47% | 5,258,951 | 44,129 |
| 14:48 | 8,090 | 560 | - 6.47% | 5,256,393 | 44,109 |
| 14:47 | 8,090 | 560 | - 6.47% | 5,255,398 | 44,100 |
| 14:46 | 8,080 | 570 | - 6.59% | 5,254,328 | 44,092 |
| 14:45 | 8,090 | 560 | - 6.47% | 5,252,584 | 44,078 |
| 14:44 | 8,070 | 580 | - 6.71% | 5,245,967 | 44,024 |
| 14:43 | 8,080 | 570 | - 6.59% | 5,242,052 | 43,993 |
| 14:42 | 8,080 | 570 | - 6.59% | 5,237,711 | 43,958 |
| 14:41 | 8,085 | 565 | - 6.53% | 5,234,444 | 43,931 |