| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,480 | 170 | - 1.97% | 807,313 | 6,883 |
| 09:09 | 8,700 | 50 | + 0.58% | 723,151 | 6,167 |
| 09:08 | 8,600 | 50 | - 0.58% | 650,038 | 5,531 |
| 09:07 | 8,520 | 130 | - 1.50% | 607,221 | 5,163 |
| 09:06 | 8,500 | 150 | - 1.73% | 570,394 | 4,851 |
| 09:05 | 8,620 | 30 | - 0.35% | 513,458 | 4,362 |
| 09:04 | 8,600 | 50 | - 0.58% | 470,999 | 3,998 |
| 09:03 | 8,560 | 90 | - 1.04% | 422,606 | 3,582 |
| 09:02 | 8,500 | 150 | - 1.73% | 354,396 | 2,993 |
| 09:01 | 8,490 | 160 | - 1.85% | 299,251 | 2,526 |