| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,440 | 210 | - 2.43% | 1,163,505 | 9,866 |
| 09:19 | 8,270 | 380 | - 4.39% | 1,143,314 | 9,698 |
| 09:18 | 8,320 | 330 | - 3.82% | 1,111,363 | 9,433 |
| 09:17 | 8,290 | 360 | - 4.16% | 1,089,414 | 9,251 |
| 09:16 | 8,280 | 370 | - 4.28% | 1,046,610 | 8,897 |
| 09:15 | 8,330 | 320 | - 3.70% | 1,021,495 | 8,688 |
| 09:14 | 8,400 | 250 | - 2.89% | 965,824 | 8,224 |
| 09:13 | 8,480 | 170 | - 1.97% | 889,887 | 7,583 |
| 09:12 | 8,480 | 170 | - 1.97% | 853,643 | 7,276 |
| 09:11 | 8,460 | 190 | - 2.20% | 840,768 | 7,167 |