| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,400 | 250 | - 2.89% | 1,282,114 | 10,859 |
| 09:29 | 8,400 | 250 | - 2.89% | 1,272,782 | 10,781 |
| 09:28 | 8,370 | 280 | - 3.24% | 1,264,983 | 10,716 |
| 09:27 | 8,390 | 260 | - 3.01% | 1,260,129 | 10,675 |
| 09:26 | 8,440 | 210 | - 2.43% | 1,246,234 | 10,558 |
| 09:25 | 8,320 | 330 | - 3.82% | 1,224,547 | 10,377 |
| 09:24 | 8,350 | 300 | - 3.47% | 1,217,767 | 10,320 |
| 09:23 | 8,370 | 280 | - 3.24% | 1,211,471 | 10,268 |
| 09:22 | 8,360 | 290 | - 3.35% | 1,196,388 | 10,142 |
| 09:21 | 8,370 | 280 | - 3.24% | 1,185,244 | 10,049 |