| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,640 | 10 | - 0.12% | 1,674,113 | 14,233 |
| 09:39 | 8,590 | 60 | - 0.69% | 1,665,409 | 14,158 |
| 09:38 | 8,600 | 50 | - 0.58% | 1,655,689 | 14,075 |
| 09:37 | 8,600 | 50 | - 0.58% | 1,630,355 | 13,857 |
| 09:36 | 8,620 | 30 | - 0.35% | 1,600,586 | 13,600 |
| 09:35 | 8,570 | 80 | - 0.93% | 1,520,916 | 12,909 |
| 09:34 | 8,530 | 120 | - 1.39% | 1,496,344 | 12,698 |
| 09:33 | 8,640 | 10 | - 0.12% | 1,451,250 | 12,311 |
| 09:32 | 8,640 | 10 | - 0.12% | 1,397,167 | 11,845 |
| 09:31 | 8,560 | 90 | - 1.04% | 1,329,028 | 11,259 |