| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,700 | 50 | + 0.58% | 2,313,559 | 19,826 |
| 09:49 | 8,680 | 30 | + 0.35% | 2,278,380 | 19,521 |
| 09:48 | 8,810 | 160 | + 1.85% | 2,190,664 | 18,755 |
| 09:47 | 8,790 | 140 | + 1.62% | 2,149,119 | 18,390 |
| 09:46 | 8,780 | 130 | + 1.50% | 2,091,998 | 17,888 |
| 09:45 | 8,800 | 150 | + 1.73% | 2,039,915 | 17,431 |
| 09:44 | 8,830 | 180 | + 2.08% | 1,975,130 | 16,861 |
| 09:43 | 8,630 | 20 | - 0.23% | 1,779,281 | 15,138 |
| 09:42 | 8,560 | 90 | - 1.04% | 1,764,354 | 15,010 |
| 09:41 | 8,610 | 40 | - 0.46% | 1,709,786 | 14,542 |