| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,510 | 140 | - 1.62% | 2,596,898 | 22,275 |
| 09:59 | 8,580 | 70 | - 0.81% | 2,529,714 | 21,702 |
| 09:58 | 8,630 | 20 | - 0.23% | 2,489,935 | 21,359 |
| 09:57 | 8,770 | 120 | + 1.39% | 2,453,163 | 21,040 |
| 09:56 | 8,720 | 70 | + 0.81% | 2,413,568 | 20,694 |
| 09:55 | 8,660 | 10 | + 0.12% | 2,401,860 | 20,592 |
| 09:54 | 8,650 | 0 | 0.00% | 2,395,138 | 20,534 |
| 09:53 | 8,640 | 10 | - 0.12% | 2,376,436 | 20,373 |
| 09:52 | 8,660 | 10 | + 0.12% | 2,350,985 | 20,152 |
| 09:51 | 8,740 | 90 | + 1.04% | 2,331,633 | 19,984 |