시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,400	250	- 2.89%	2,824,143	24,200
10:09	8,400	250	- 2.89%	2,797,327	23,975
10:08	8,390	260	- 3.01%	2,762,896	23,686
10:07	8,480	170	- 1.97%	2,718,075	23,308
10:06	8,500	150	- 1.73%	2,704,813	23,195
10:05	8,520	130	- 1.50%	2,683,266	23,012
10:04	8,510	140	- 1.62%	2,670,123	22,900
10:03	8,590	60	- 0.69%	2,652,988	22,753
10:02	8,530	120	- 1.39%	2,635,975	22,608
10:01	8,560	90	- 1.04%	2,623,520	22,502