시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,340	310	- 3.58%	3,015,036	25,797
10:19	8,330	320	- 3.70%	3,004,591	25,710
10:18	8,360	290	- 3.35%	2,976,105	25,472
10:17	8,340	310	- 3.58%	2,953,549	25,284
10:16	8,330	320	- 3.70%	2,936,477	25,141
10:15	8,360	290	- 3.35%	2,919,624	25,001
10:14	8,370	280	- 3.24%	2,894,787	24,793
10:13	8,390	260	- 3.01%	2,880,879	24,677
10:12	8,410	240	- 2.78%	2,859,721	24,499
10:11	8,410	240	- 2.78%	2,841,646	24,347