시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,220	430	- 4.97%	3,216,099	27,459
10:29	8,250	400	- 4.62%	3,197,542	27,306
10:28	8,240	410	- 4.74%	3,185,671	27,208
10:27	8,240	410	- 4.74%	3,175,752	27,127
10:26	8,260	390	- 4.51%	3,170,446	27,083
10:25	8,270	380	- 4.39%	3,145,060	26,873
10:24	8,260	390	- 4.51%	3,125,004	26,708
10:23	8,260	390	- 4.51%	3,096,778	26,475
10:22	8,280	370	- 4.28%	3,068,450	26,241
10:21	8,320	330	- 3.82%	3,036,842	25,979