| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,050 | 600 | - 6.94% | 5,321,533 | 44,633 |
| 14:59 | 8,040 | 610 | - 7.05% | 5,316,041 | 44,589 |
| 14:58 | 8,040 | 610 | - 7.05% | 5,310,134 | 44,542 |
| 14:57 | 8,060 | 590 | - 6.82% | 5,305,996 | 44,508 |
| 14:56 | 8,060 | 590 | - 6.82% | 5,292,939 | 44,403 |
| 14:55 | 8,060 | 590 | - 6.82% | 5,287,571 | 44,360 |
| 14:54 | 8,060 | 590 | - 6.82% | 5,280,864 | 44,306 |
| 14:53 | 8,070 | 580 | - 6.71% | 5,276,600 | 44,272 |
| 14:52 | 8,070 | 580 | - 6.71% | 5,274,281 | 44,253 |
| 14:51 | 8,060 | 590 | - 6.82% | 5,270,496 | 44,222 |