시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,130	520	- 6.01%	3,511,828	29,862
10:39	8,100	550	- 6.36%	3,498,656	29,755
10:38	8,080	570	- 6.59%	3,474,163	29,557
10:37	8,100	550	- 6.36%	3,431,339	29,210
10:36	8,090	560	- 6.47%	3,410,068	29,038
10:35	8,100	550	- 6.36%	3,376,197	28,765
10:34	8,130	520	- 6.01%	3,332,694	28,412
10:33	8,160	490	- 5.67%	3,301,015	28,154
10:32	8,200	450	- 5.20%	3,285,422	28,026
10:31	8,170	480	- 5.55%	3,253,278	27,764