시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,190	460	- 5.32%	3,667,987	31,137
10:49	8,210	440	- 5.09%	3,654,672	31,028
10:48	8,210	440	- 5.09%	3,633,961	30,858
10:47	8,185	465	- 5.38%	3,610,029	30,662
10:46	8,170	480	- 5.55%	3,595,947	30,547
10:45	8,160	490	- 5.67%	3,582,323	30,435
10:44	8,140	510	- 5.90%	3,567,005	30,310
10:43	8,140	510	- 5.90%	3,561,781	30,268
10:42	8,140	510	- 5.90%	3,542,257	30,109
10:41	8,120	530	- 6.13%	3,527,895	29,992