시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,370	280	- 3.24%	3,885,687	32,950
10:59	8,430	220	- 2.54%	3,856,703	32,707
10:58	8,320	330	- 3.82%	3,792,609	32,168
10:57	8,340	310	- 3.58%	3,783,143	32,089
10:56	8,360	290	- 3.35%	3,767,174	31,956
10:55	8,320	330	- 3.82%	3,730,368	31,648
10:54	8,150	500	- 5.78%	3,706,209	31,449
10:53	8,160	490	- 5.67%	3,695,427	31,361
10:52	8,170	480	- 5.55%	3,692,092	31,334
10:51	8,150	500	- 5.78%	3,676,970	31,210