시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,210	440	- 5.09%	3,967,080	33,621
11:09	8,185	465	- 5.38%	3,959,592	33,560
11:08	8,190	460	- 5.32%	3,957,646	33,544
11:07	8,190	460	- 5.32%	3,955,117	33,523
11:06	8,190	460	- 5.32%	3,950,178	33,483
11:05	8,190	460	- 5.32%	3,946,510	33,453
11:04	8,210	440	- 5.09%	3,936,693	33,372
11:03	8,250	400	- 4.62%	3,923,183	33,261
11:02	8,260	390	- 4.51%	3,915,048	33,194
11:01	8,260	390	- 4.51%	3,904,554	33,107