시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,190	460	- 5.32%	4,064,025	34,420
11:19	8,190	460	- 5.32%	4,057,815	34,369
11:18	8,200	450	- 5.20%	4,055,735	34,352
11:17	8,210	440	- 5.09%	4,047,575	34,285
11:16	8,240	410	- 4.74%	4,026,272	34,110
11:15	8,250	400	- 4.62%	4,021,040	34,067
11:14	8,300	350	- 4.05%	4,013,387	34,004
11:13	8,340	310	- 3.58%	4,000,287	33,895
11:12	8,230	420	- 4.86%	3,978,405	33,714
11:11	8,220	430	- 4.97%	3,971,408	33,657