시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,150	500	- 5.78%	4,168,959	35,275
11:29	8,130	520	- 6.01%	4,162,324	35,221
11:28	8,120	530	- 6.13%	4,151,057	35,129
11:27	8,130	520	- 6.01%	4,134,051	34,991
11:26	8,140	510	- 5.90%	4,108,736	34,785
11:25	8,160	490	- 5.67%	4,089,301	34,627
11:24	8,170	480	- 5.55%	4,084,946	34,591
11:23	8,180	470	- 5.43%	4,078,497	34,538
11:22	8,180	470	- 5.43%	4,076,085	34,519
11:21	8,190	460	- 5.32%	4,066,563	34,441