시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,130	520	- 6.01%	4,226,503	35,743
11:39	8,130	520	- 6.01%	4,221,669	35,703
11:38	8,130	520	- 6.01%	4,218,253	35,676
11:37	8,130	520	- 6.01%	4,214,718	35,647
11:36	8,150	500	- 5.78%	4,209,058	35,601
11:35	8,150	500	- 5.78%	4,198,291	35,513
11:34	8,140	510	- 5.90%	4,192,967	35,470
11:33	8,130	520	- 6.01%	4,190,561	35,450
11:32	8,120	530	- 6.13%	4,186,752	35,419
11:31	8,120	530	- 6.13%	4,173,886	35,315