시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,140	510	- 5.90%	4,305,718	36,385
11:49	8,130	520	- 6.01%	4,302,529	36,359
11:48	8,120	530	- 6.13%	4,297,270	36,316
11:47	8,120	530	- 6.13%	4,290,748	36,263
11:46	8,090	560	- 6.47%	4,276,503	36,148
11:45	8,090	560	- 6.47%	4,271,746	36,109
11:44	8,100	550	- 6.36%	4,259,031	36,006
11:43	8,110	540	- 6.24%	4,244,521	35,889
11:42	8,110	540	- 6.24%	4,236,317	35,822
11:41	8,120	530	- 6.13%	4,227,746	35,753