시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,260	390	- 4.51%	4,383,787	37,026
11:59	8,270	380	- 4.39%	4,378,313	36,981
11:58	8,240	410	- 4.74%	4,359,883	36,829
11:57	8,230	420	- 4.86%	4,352,592	36,769
11:56	8,230	420	- 4.86%	4,345,591	36,711
11:55	8,190	460	- 5.32%	4,335,142	36,625
11:54	8,190	460	- 5.32%	4,329,719	36,581
11:53	8,180	470	- 5.43%	4,323,851	36,533
11:52	8,160	490	- 5.67%	4,313,531	36,449
11:51	8,130	520	- 6.01%	4,308,578	36,408