시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,180	470	- 5.43%	4,466,642	37,710
12:09	8,180	470	- 5.43%	4,464,110	37,689
12:08	8,180	470	- 5.43%	4,461,644	37,669
12:07	8,190	460	- 5.32%	4,460,132	37,656
12:06	8,180	470	- 5.43%	4,456,100	37,623
12:05	8,220	430	- 4.97%	4,447,770	37,555
12:04	8,200	450	- 5.20%	4,438,503	37,479
12:03	8,280	370	- 4.28%	4,428,237	37,395
12:02	8,300	350	- 4.05%	4,422,036	37,343
12:01	8,300	350	- 4.05%	4,405,949	37,210