시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,970	680	- 7.86%	5,507,744	46,123
15:09	8,000	650	- 7.51%	5,430,616	45,508
15:08	8,010	640	- 7.40%	5,419,124	45,416
15:07	8,010	640	- 7.40%	5,398,741	45,253
15:06	8,020	630	- 7.28%	5,385,750	45,149
15:05	8,020	630	- 7.28%	5,368,866	45,014
15:04	8,030	620	- 7.17%	5,356,307	44,913
15:03	8,040	610	- 7.05%	5,344,646	44,820
15:02	8,050	600	- 6.94%	5,332,033	44,718
15:01	8,060	590	- 6.82%	5,330,756	44,708