시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,140	510	- 5.90%	4,557,443	38,449
12:19	8,140	510	- 5.90%	4,554,428	38,424
12:18	8,160	490	- 5.67%	4,549,015	38,380
12:17	8,160	490	- 5.67%	4,541,752	38,321
12:16	8,140	510	- 5.90%	4,520,865	38,151
12:15	8,130	520	- 6.01%	4,518,004	38,128
12:14	8,150	500	- 5.78%	4,489,553	37,897
12:13	8,160	490	- 5.67%	4,487,384	37,879
12:12	8,160	490	- 5.67%	4,474,281	37,772
12:11	8,180	470	- 5.43%	4,470,012	37,737