시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,140	510	- 5.90%	4,618,427	38,944
12:29	8,130	520	- 6.01%	4,584,338	38,668
12:28	8,150	500	- 5.78%	4,579,369	38,627
12:27	8,150	500	- 5.78%	4,576,631	38,605
12:26	8,150	500	- 5.78%	4,575,423	38,595
12:25	8,150	500	- 5.78%	4,571,908	38,567
12:24	8,160	490	- 5.67%	4,569,675	38,548
12:23	8,150	500	- 5.78%	4,565,946	38,518
12:22	8,140	510	- 5.90%	4,563,471	38,498
12:21	8,140	510	- 5.90%	4,560,928	38,477