시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,140	510	- 5.90%	4,650,330	39,204
12:39	8,130	520	- 6.01%	4,648,690	39,191
12:38	8,120	530	- 6.13%	4,642,939	39,144
12:37	8,140	510	- 5.90%	4,640,007	39,120
12:36	8,150	500	- 5.78%	4,638,795	39,110
12:35	8,130	520	- 6.01%	4,631,603	39,051
12:34	8,140	510	- 5.90%	4,627,086	39,015
12:33	8,150	500	- 5.78%	4,624,895	38,997
12:32	8,140	510	- 5.90%	4,623,376	38,985
12:31	8,140	510	- 5.90%	4,620,091	38,958