| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 8,080 | 570 | - 6.59% | 4,711,720 | 39,702 |
| 12:49 | 8,100 | 550 | - 6.36% | 4,692,872 | 39,549 |
| 12:48 | 8,110 | 540 | - 6.24% | 4,678,291 | 39,431 |
| 12:47 | 8,130 | 520 | - 6.01% | 4,674,571 | 39,401 |
| 12:46 | 8,110 | 540 | - 6.24% | 4,669,224 | 39,358 |
| 12:45 | 8,130 | 520 | - 6.01% | 4,665,494 | 39,327 |
| 12:44 | 8,130 | 520 | - 6.01% | 4,663,354 | 39,310 |
| 12:43 | 8,140 | 510 | - 5.90% | 4,661,489 | 39,295 |
| 12:42 | 8,140 | 510 | - 5.90% | 4,657,311 | 39,261 |
| 12:41 | 8,150 | 500 | - 5.78% | 4,654,005 | 39,234 |