시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,080	570	- 6.59%	4,778,412	40,240
12:59	8,070	580	- 6.71%	4,773,645	40,202
12:58	8,080	570	- 6.59%	4,770,152	40,174
12:57	8,070	580	- 6.71%	4,765,543	40,136
12:56	8,080	570	- 6.59%	4,759,400	40,087
12:55	8,070	580	- 6.71%	4,753,984	40,043
12:54	8,070	580	- 6.71%	4,746,990	39,987
12:53	8,080	570	- 6.59%	4,732,061	39,866
12:52	8,090	560	- 6.47%	4,724,709	39,807
12:51	8,080	570	- 6.59%	4,719,098	39,761